Suncorp - Preço Das Ações

Preço das Ações
16.26
Mudança Diária
-0.05 -0.31%
Mensal
0.81%
Anual
27.43%
Q2 Previsão
16.20
Preço Chg Dia Ano Data
AIA 65.15 -0.15 -0.23% -18.51% 2024-05-20
China Life Insurance 12.66 -0.34 -2.62% -13.99% 2024-05-20
AMP 1.10 0.01 0.46% 1.39% 2024-05-20
ANZ Banking 28.18 0.05 0.18% 18.45% 2024-05-20
Australian Securities Exchange 62.92 -0.18 -0.29% -7.88% 2024-05-20
AUB 29.63 -0.29 -0.97% 12.07% 2024-05-20
Bendigo And Adelaide Bank 10.92 0.19 1.77% 26.98% 2024-05-20
Bank Of Queensland 5.96 -0.02 -0.33% 6.43% 2024-05-20
Commonwealth Bank 121.77 0.73 0.60% 23.12% 2024-05-20
Challenger 6.38 -0.02 -0.31% 6.51% 2024-05-20
Computershare 26.34 -0.30 -1.13% 20.22% 2024-05-20
Virgin Money UK 4.04 -0.01 -0.25% 39.31% 2024-05-20
Insurance Australia 6.38 0.03 0.47% 22.69% 2024-05-20
IOOF 2.36 0.04 1.72% -21.85% 2024-05-20
Magellan Financial 8.55 0.04 0.47% 3.64% 2024-05-20
Macquarie 194.10 3.24 1.70% 9.93% 2024-05-20
MyState 3.58 0.01 0.28% 7.19% 2024-05-20
National Australia Bank 34.73 0.20 0.58% 30.71% 2024-05-20
NIB Holdings 7.12 -0.02 -0.28% -14.11% 2024-05-20
Perpetual 22.22 0.02 0.09% -9.38% 2024-05-20
PSC Insurance 6.02 -0.01 -0.17% 26.47% 2024-05-20
Platinum Asset Management 1.07 0.02 1.43% -38.26% 2024-05-20
QBE 17.68 0.15 0.86% 19.95% 2024-05-20
Steadfast 5.68 -0.01 -0.18% -4.86% 2024-05-20
Suncorp 16.26 -0.05 -0.31% 27.43% 2024-05-20
Westpac Banking 26.97 0.20 0.75% 28.06% 2024-05-20

Preço Dia Ano Data
Australia All Ordinaries 8132 49.75 0.62% 9.15% 2024-05-20
AU50 7712 44.80 0.58% 8.86% 2024-05-20
ASX200 7864 49.33 0.63% 8.27% 2024-05-20